- sWIG80
- Komponenty
sWIG80 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 20.3500 | 0.0000 | 0.00% | 15:36 | |
| $AGO | 11.3600 | 0.2000 | 1.79% | 15:41 | |
| $ALL | 17.3000 | -0.2200 | -1.26% | 15:52 | |
| $AMB | 28.8000 | 0.4000 | 1.41% | 15:44 | |
| $AMC | 75.9000 | 2.2000 | 2.99% | 15:29 | |
| $APT | 15.7600 | 0.4000 | 2.60% | 15:45 | |
| $ARH | 35.0000 | 1.7000 | 5.11% | 15:27 | |
| $ABS | 59.6000 | 0.2000 | 0.34% | 16:00 | |
| $ASE | 50.0000 | 0.7000 | 1.42% | 16:00 | |
| $AST | 26.6000 | -0.1500 | -0.56% | 15:58 | |
| $1AT | 61.9000 | -0.5000 | -0.80% | 15:58 | |
| $BCX | 66.90 | -0.10 | -0.15% | 15:58 | |
| $BIO | 3.5200 | -0.0200 | -0.56% | 15:58 | |
| $BNP | 94.0000 | 0.2000 | 0.21% | 15:59 | |
| $BRS | 6.0900 | -0.1200 | -1.93% | 15:57 | |
| $BOS | 14.9000 | 0.2500 | 1.71% | 15:44 | |
| $BMC | 13.3000 | 1.3400 | 11.20% | 16:01 | |
| $CTX | 74.00 | -3.20 | -4.15% | 15:29 | |
| $CLN | 16.6800 | -0.1400 | -0.83% | 15:58 | |
| $CMP | 88.0000 | 4.4000 | 5.26% | 16:00 | |
| $CRJ | 560.0000 | 1.0000 | 0.18% | 15:47 | |
| $CRI | 206.00 | -2.00 | -0.96% | 15:58 | |
| $CBF | 131.0000 | 0.5000 | 0.38% | 15:37 | |
| $DAT | 58.0000 | -1.2000 | -2.03% | 15:56 | |
| $DCR | 66.0000 | 0.6000 | 0.92% | 15:39 | |
| $ECH | 4.9500 | -0.0400 | -0.80% | 15:00 | |
| $ELT | 27.2500 | 0.3500 | 1.30% | 15:57 | |
| $ENT | 72.0000 | 1.5000 | 2.13% | 15:58 | |
| $ERB | 42.9000 | -0.5000 | -1.15% | 15:57 | |
| $FRO | 37.1000 | 1.8000 | 5.10% | 15:57 | |
| $FTE | 22.9000 | 0.0000 | 0.00% | 14:09 | |
| $INK | 47.5000 | -0.5000 | -1.04% | 15:47 | |
| $KGN | 50.4000 | 1.2000 | 2.44% | 15:58 | |
| $LBW | 4.3900 | -0.0400 | -0.90% | 15:58 | |
| $MAB | 17.7800 | 0.0800 | 0.45% | 15:20 | |
| $MGT | 94.6000 | -0.2000 | -0.21% | 16:00 | |
| $MCI | 27.2000 | -0.2000 | -0.73% | 13:28 | |
| $MDG | 26.6600 | 0.6200 | 2.38% | 15:58 | |
| $MRC | 45.5500 | -1.1000 | -2.36% | 15:56 | |
| $MRB | 12.1800 | 0.5000 | 4.28% | 15:57 | |
| $MLS | 49.2000 | 0.2000 | 0.41% | 16:00 | |
| $MOC | 14.8200 | 0.1000 | 0.68% | 15:41 | |
| $MSZ | 4.6250 | 0.1150 | 2.55% | 15:24 | |
| $MUR | 40.88 | 0.02 | 0.05% | 14:47 | |
| $NWG | 27.7000 | 0.1000 | 0.36% | 15:30 | |
| $OND | 14.88 | 0.06 | 0.40% | 15:57 | |
| $OPN | 60.4000 | -0.6000 | -0.98% | 15:16 | |
| $OTS | 39.9000 | -0.6000 | -1.48% | 15:52 | |
| $PCR | 98.7000 | -6.3000 | -6.00% | 15:52 | |
| $PCF | 16.2600 | -0.4200 | -2.52% | 16:00 | |
| $PBX | 25.8000 | 0.1000 | 0.39% | 15:57 | |
| $PEP | 69.4000 | -2.0000 | -2.80% | 15:34 | |
| $PEN | 7.8400 | 0.3000 | 3.98% | 15:59 | |
| $PLW | 308.5000 | 3.5000 | 1.15% | 16:00 | |
| $PCE | 11.4500 | -0.0500 | -0.43% | 15:45 | |
| $RFK | 0.9140 | -0.0080 | -0.87% | 15:55 | |
| $SNK | 21.8000 | -0.0500 | -0.23% | 15:47 | |
| $SCP | 164.40 | 0.60 | 0.37% | 15:12 | |
| $SEL | 34.5000 | 0.1000 | 0.29% | 14:58 | |
| $SHO | 39.20 | -0.80 | -2.00% | 15:43 | |
| $SKA | 88.0000 | -0.2000 | -0.23% | 15:48 | |
| $SVE | 5.0000 | -0.0800 | -1.57% | 16:00 | |
| $SPR | 434.00 | -5.00 | -1.14% | 15:41 | |
| $STX | 2.9600 | 0.0200 | 0.68% | 15:54 | |
| $STP | 217.0000 | -9.0000 | -3.98% | 15:57 | |
| $SNX | 10.3800 | -0.2600 | -2.44% | 15:20 | |
| $SGN | 64.0000 | 0.0000 | 0.00% | 15:59 | |
| $TOR | 34.0000 | 0.7000 | 2.10% | 15:58 | |
| $TOA | 8.1600 | -0.1400 | -1.69% | 15:58 | |
| $UNT | 129.6000 | -2.0000 | -1.52% | 15:48 | |
| $VRC | 127.5000 | -2.5000 | -1.92% | 15:53 | |
| $VGO | 500.0000 | -2.0000 | -0.40% | 15:52 | |
| $VOT | 45.3000 | 1.7500 | 4.02% | 15:53 | |
| $VOX | 89.4000 | -1.6000 | -1.76% | 15:42 | |
| $VRG | 3.3500 | -0.0200 | -0.59% | 15:57 | |
| $WWL | 678.0000 | 4.0000 | 0.59% | 15:50 | |
| $WLT | 8.3300 | 0.0500 | 0.60% | 15:51 | |
| $WTN | 33.7500 | -0.1000 | -0.30% | 15:54 | |
| $XTP | 128.8000 | -0.4000 | -0.31% | 15:00 | |
| $ZEP | 19.7200 | -0.2400 | -1.20% | 15:33 |